Cap Mercato ₪9.07T
0.54%
Volume 24o ₪267.37B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-20 2021 | ₪2,219,835,273,252 | ₪1,280,423,000,000 | ₪2,219,835,273,252 | ₪1,280,423,000,000 | - | - |
Dec-19 2021 | ₪1,280,423,000,000 | ₪1,280,423,000,000 | ₪1,318,082,500,000 | ₪1,318,082,500,000 | - | - |
Dec-18 2021 | ₪1,318,082,500,000 | ₪1,242,763,500,000 | ₪1,318,082,500,000 | ₪1,280,423,000,000 | - | - |
Dec-17 2021 | ₪1,280,423,000,000 | ₪1,242,763,500,000 | ₪1,318,082,500,000 | ₪1,318,082,500,000 | - | - |
Dec-16 2021 | ₪1,318,082,500,000 | ₪1,318,082,500,000 | ₪1,355,742,000,000 | ₪1,318,082,500,000 | - | - |
Dec-15 2021 | ₪1,318,082,500,000 | ₪1,205,104,000,000 | ₪1,366,175,941,070 | ₪1,280,423,000,000 | - | - |
Dec-14 2021 | ₪1,280,423,000,000 | ₪1,242,763,500,000 | ₪1,366,175,941,070 | ₪1,242,763,500,000 | - | - |
Dec-13 2021 | ₪1,242,763,500,000 | ₪1,242,763,500,000 | ₪1,355,742,000,000 | ₪1,355,742,000,000 | - | - |
Dec-12 2021 | ₪1,355,742,000,000 | ₪1,355,742,000,000 | ₪1,393,401,500,000 | ₪1,355,742,000,000 | - | - |
Dec-11 2021 | ₪1,355,742,000,000 | ₪1,318,082,500,000 | ₪1,355,742,000,000 | ₪1,318,082,500,000 | - | - |
Dec-10 2021 | ₪1,318,082,500,000 | ₪1,318,082,500,000 | ₪1,431,061,000,000 | ₪1,393,401,500,000 | - | - |
Dec-09 2021 | ₪1,393,401,500,000 | ₪1,393,401,500,000 | ₪1,807,655,999,999 | ₪1,807,655,999,999 | - | - |
Dec-08 2021 | ₪1,807,655,999,999 | ₪1,694,677,500,000 | ₪1,958,294,000,000 | ₪1,769,996,500,000 | ₪39,435 | - |
Dec-07 2021 | ₪1,769,996,500,000 | ₪1,769,996,500,000 | ₪2,598,505,500,000 | ₪2,560,846,000,000 | ₪40,551 | - |
Dec-06 2021 | ₪2,560,846,000,000 | ₪2,372,548,500,000 | ₪2,560,846,000,000 | ₪2,447,867,500,000 | ₪2,886 | - |
Analisi storica e di mercato del prezzo di DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 62 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76595 ILS.