Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doraemon (DORMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-13 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-12 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-11 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-10 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-09 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-08 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-07 2023 | $0.0000001778 | $0.0000001758 | $0.0000001779 | $0.0000001758 | $13 | - |
| Jul-06 2023 | $0.0000001763 | $0.0000001763 | $0.000000185 | $0.0000001811 | $26 | - |
| Jul-05 2023 | $0.0000001812 | $0.0000001805 | $0.0000001848 | $0.0000001841 | $1 | - |
| Jul-04 2023 | $0.000000184 | $0.000000183 | $0.0000001869 | $0.0000001869 | $2 | - |
| Jul-03 2023 | $0.0000001866 | $0.0000001866 | $0.0000001981 | $0.0000001981 | $9 | - |
| Jul-02 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jul-01 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jun-30 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |