Cap Mercato $4.07T -1.39%
Volume 24o $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doraemon (doraemon50th.com) DORAEMON

Prezzo storico di Doraemon (doraemon50th.com) (DORAEMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $72,884,581,347,920 $72,721,489,803,327 $74,053,314,767,972 $74,053,314,767,972 - -
Oct-27 2025 $74,053,314,767,972 $72,552,989,623,986 $74,053,314,767,972 $72,552,989,623,986 - -
Oct-26 2025 $72,552,989,623,986 $71,869,966,919,168 $72,552,989,623,986 $71,869,966,919,168 - -
Oct-25 2025 $71,869,966,919,168 $71,415,480,348,626 $71,869,966,919,168 $71,415,480,348,626 - -
Oct-24 2025 $71,415,480,348,626 $71,415,480,348,626 $72,931,235,763,883 $72,615,175,294,661 - -
Oct-23 2025 $72,615,175,294,661 $71,924,156,712,520 $72,615,175,294,661 $72,279,384,308,612 - -
Oct-22 2025 $72,279,384,308,612 $72,279,384,308,612 $72,279,384,308,612 $72,279,384,308,612 - -
Oct-21 2025 $72,279,384,308,612 $72,279,384,308,612 $72,720,232,459,711 $72,720,232,459,711 - -
Oct-20 2025 $72,720,232,459,711 $71,852,711,916,077 $73,245,359,543,810 $73,245,359,543,810 - -
Oct-19 2025 $73,245,359,543,810 $71,053,065,311,559 $73,245,359,543,810 $71,544,573,782,647 $13 -
Oct-18 2025 $71,544,573,782,647 $70,358,325,387,165 $74,948,698,419,311 $74,948,698,419,311 - -
Oct-17 2025 $74,948,698,419,311 $74,948,698,419,311 $74,948,698,419,311 $74,948,698,419,311 - -
Oct-16 2025 $74,948,698,419,311 $74,948,698,419,311 $78,717,057,384,281 $78,717,057,384,281 - -
Oct-15 2025 $78,717,057,384,281 $75,928,875,289,844 $78,717,057,384,281 $75,928,875,289,844 - -
Oct-14 2025 $75,928,875,289,844 $75,928,875,289,844 $84,451,599,974,865 $83,291,918,217,323 - -

Analisi storica e di mercato del prezzo di Doraemon (doraemon50th.com) (DORAEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 10-07-2025.