Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Doraemon (doraemon50th.com) DORAEMON

Prezzo storico di Doraemon (doraemon50th.com) (DORAEMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $76,769,023,301,573 $76,769,023,301,573 $81,320,502,772,993 $81,320,502,772,993 - -
Oct-03 2025 $80,870,469,494,229 $69,372,666,846,271 $83,815,806,686,940 $69,372,666,846,271 - -
Oct-02 2025 $69,372,666,846,271 $66,028,087,443,920 $69,372,666,846,271 $66,028,087,443,920 - -
Oct-01 2025 $66,028,087,443,920 $65,026,082,274,984 $66,028,087,443,920 $65,026,082,274,984 $87 -
Sep-30 2025 $65,026,082,274,984 $65,026,082,274,984 $65,660,104,965,018 $65,660,104,965,018 - -
Sep-29 2025 $65,660,104,965,018 $63,376,444,707,312 $65,660,104,965,018 $63,376,444,707,312 - -
Sep-28 2025 $63,376,444,707,312 $63,147,865,001,990 $63,376,444,707,312 $63,147,865,001,990 - -
Sep-27 2025 $63,147,865,001,990 $62,397,156,960,478 $63,183,224,540,716 $62,397,156,960,478 - -
Sep-26 2025 $62,397,156,960,478 $62,397,156,960,478 $66,726,337,680,685 $66,726,337,680,685 - -
Sep-25 2025 $66,726,337,680,685 $66,726,337,680,685 $66,726,337,680,685 $66,726,337,680,685 - -
Sep-24 2025 $66,726,337,680,685 $66,466,205,592,718 $67,181,337,715,513 $67,062,162,801,044 - -
Sep-23 2025 $67,062,162,801,044 $65,655,918,144,872 $67,262,786,281,456 $65,655,918,144,872 - -
Sep-22 2025 $65,655,918,144,872 $65,655,918,144,872 $69,806,390,111,931 $69,806,390,111,931 - -
Sep-21 2025 $69,497,518,645,910 $66,439,567,652,490 $71,816,988,010,375 $66,439,567,652,490 - -
Sep-20 2025 $66,439,567,652,490 $65,520,547,988,475 $66,439,567,652,490 $65,520,547,988,475 - -

Analisi storica e di mercato del prezzo di Doraemon (doraemon50th.com) (DORAEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 10-07-2025.