Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-14 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-13 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-12 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-11 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-10 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-09 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-08 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-07 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-06 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-05 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-04 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-03 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-02 2019 | $0.00012463 | $0.00012453 | $0.0001837 | $0.00013405 | - | $44,317 |
Apr-01 2019 | $0.00013396 | $0.00012458 | $0.00014134 | $0.00013023 | $139 | $47,636 |