Cap Mercato $3.46T
1.71%
Volume 24o $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dopple Finance (New) (DOPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-31 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-30 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-29 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-28 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-27 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-26 2022 | $0.0000000326 | $0.0000000324 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2022 | $0.0000000342 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-24 2022 | $0.0000000349 | $0.0000000326 | $0.0000000379 | $0.0000000326 | $20 | - |
| Jul-23 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-22 2022 | $0.0000000326 | $0.0000000322 | $0.0000000329 | $0.0000000323 | - | - |
| Jul-21 2022 | $0.0000000323 | $0.0000000285 | $0.0000000323 | $0.0000000294 | $16 | - |
| Jul-20 2022 | $0.0000000294 | $0.0000000292 | $0.0000000396 | $0.0000000333 | $60 | - |
| Jul-19 2022 | $0.0000000333 | $0.000000033 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2022 | $0.0000000369 | $0.0000000359 | $0.0000000371 | $0.0000000361 | - | - |