Cap Mercato $4.02T
3.17%
Volume 24o $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doomers (DOOMERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-27 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-26 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-25 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-23 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-21 2023 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | $64 | - |
| Sep-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Sep-19 2023 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Sep-18 2023 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | $29 | - |
| Sep-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000147 | $0.0000000147 | $545 | - |
| Sep-16 2023 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | - |
| Sep-15 2023 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000148 | $64 | - |
| Sep-14 2023 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $636 | - |