Cap Mercato $2.41T
0.34%
Volume 24o $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-27 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-26 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-25 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-23 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-21 2023 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | $64 | - |
Sep-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Sep-19 2023 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
Sep-18 2023 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | $29 | - |
Sep-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000147 | $0.0000000147 | $545 | - |
Sep-16 2023 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | - |
Sep-15 2023 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000148 | $64 | - |
Sep-14 2023 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $636 | - |