Cap Mercato $3.10T
-1.47%
Volume 24o $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doomer (DOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000438 | $0.0000000438 | $0.0000000445 | $0.0000000444 | $58 | - |
| Jul-01 2023 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $187 | - |
| Jun-30 2023 | $0.0000000402 | $0.0000000385 | $0.0000000402 | $0.0000000393 | $187 | - |
| Jun-29 2023 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000357 | $27 | - |
| Jun-28 2023 | $0.0000000356 | $0.0000000355 | $0.0000000397 | $0.0000000397 | $126 | - |
| Jun-27 2023 | $0.0000000396 | $0.0000000382 | $0.0000000399 | $0.0000000382 | $50 | - |
| Jun-26 2023 | $0.0000000382 | $0.0000000357 | $0.0000000391 | $0.0000000357 | $262 | - |
| Jun-24 2023 | $0.0000000328 | $0.0000000327 | $0.0000000329 | $0.0000000328 | $158 | - |
| Jun-23 2023 | $0.0000000328 | $0.0000000327 | $0.0000000377 | $0.0000000363 | $200 | - |
| Jun-22 2023 | $0.0000000362 | $0.0000000359 | $0.0000000402 | $0.0000000402 | $858 | - |
| Jun-21 2023 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000272 | $76 | - |
| Jun-20 2023 | $0.0000000264 | $0.0000000254 | $0.0000000264 | $0.0000000256 | $34 | - |
| Jun-19 2023 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $17 | - |
| Jun-18 2023 | $0.0000000258 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $17 | - |
| Jun-17 2023 | $0.0000000254 | $0.0000000248 | $0.0000000256 | $0.0000000248 | $58 | - |