Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000438 | $0.0000000438 | $0.0000000445 | $0.0000000444 | $58 | - |
Jul-01 2023 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $187 | - |
Jun-30 2023 | $0.0000000402 | $0.0000000385 | $0.0000000402 | $0.0000000393 | $187 | - |
Jun-29 2023 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000357 | $27 | - |
Jun-28 2023 | $0.0000000356 | $0.0000000355 | $0.0000000397 | $0.0000000397 | $126 | - |
Jun-27 2023 | $0.0000000396 | $0.0000000382 | $0.0000000399 | $0.0000000382 | $50 | - |
Jun-26 2023 | $0.0000000382 | $0.0000000357 | $0.0000000391 | $0.0000000357 | $262 | - |
Jun-24 2023 | $0.0000000328 | $0.0000000327 | $0.0000000329 | $0.0000000328 | $158 | - |
Jun-23 2023 | $0.0000000328 | $0.0000000327 | $0.0000000377 | $0.0000000363 | $200 | - |
Jun-22 2023 | $0.0000000362 | $0.0000000359 | $0.0000000402 | $0.0000000402 | $858 | - |
Jun-21 2023 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000272 | $76 | - |
Jun-20 2023 | $0.0000000264 | $0.0000000254 | $0.0000000264 | $0.0000000256 | $34 | - |
Jun-19 2023 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $17 | - |
Jun-18 2023 | $0.0000000258 | $0.0000000253 | $0.0000000262 | $0.0000000254 | $17 | - |
Jun-17 2023 | $0.0000000254 | $0.0000000248 | $0.0000000256 | $0.0000000248 | $58 | - |