Cap Mercato $2.62T
4.94%
Volume 24o $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doodieman (DOODIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-20 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-19 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-18 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-17 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-16 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-15 2023 | $0.0000001259 | $0.0000001244 | $0.0000001266 | $0.0000001244 | - | - |
| Jul-14 2023 | $0.0000001238 | $0.000000118 | $0.0000001238 | $0.000000118 | $0 | - |
| Jul-13 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-12 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-11 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-10 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-09 2023 | $0.000000118 | $0.0000001179 | $0.0000001188 | $0.0000001185 | $1 | - |
| Jul-08 2023 | $0.0000001184 | $0.0000001179 | $0.0000001192 | $0.0000001185 | $1 | - |
| Jul-07 2023 | $0.0000001185 | $0.0000001169 | $0.0000001186 | $0.0000001173 | $4 | - |