Cap Mercato $4.50T
0.8%
Volume 24o $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-14 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-13 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-12 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-11 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-10 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-09 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-08 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Mar-07 2025 | $0.0000321 | $0.0000321 | $0.0000326 | $0.0000326 | - | - |
Mar-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
Mar-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
Mar-04 2025 | $0.0000326 | $0.0000326 | $0.00003756 | $0.00003756 | - | - |
Mar-03 2025 | $0.00003756 | $0.00003756 | $0.0000392 | $0.000039 | $1,359 | - |
Mar-02 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $78 | - |
Mar-01 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0 | - |