Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Donald Trump (dont.cash) (DONT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-14 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-13 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-12 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-11 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-10 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-09 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-08 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Mar-07 2025 | $0.0000321 | $0.0000321 | $0.0000326 | $0.0000326 | - | - |
| Mar-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Mar-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Mar-04 2025 | $0.0000326 | $0.0000326 | $0.00003756 | $0.00003756 | - | - |
| Mar-03 2025 | $0.00003756 | $0.00003756 | $0.0000392 | $0.000039 | $1,359 | - |
| Mar-02 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $78 | - |
| Mar-01 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0 | - |