Cap Mercato $2.74T
1.78%
Volume 24o $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DonPepe (DONPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-19 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-18 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-17 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-16 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-15 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-14 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-13 2023 | $0.000000484 | $0.000000484 | $0.0000005414 | $0.0000005414 | $198 | - |
| Aug-12 2023 | $0.0000005412 | $0.0000005407 | $0.0000005857 | $0.0000005857 | $71 | - |
| Aug-11 2023 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Aug-10 2023 | $0.0000005857 | $0.0000005855 | $0.0000005877 | $0.0000005874 | - | - |
| Aug-09 2023 | $0.000000625 | $0.0000006227 | $0.0000006252 | $0.0000006239 | - | - |
| Aug-08 2023 | $0.000000624 | $0.0000006199 | $0.0000006284 | $0.0000006199 | $22 | - |
| Aug-07 2023 | $0.0000006196 | $0.0000005305 | $0.0000006225 | $0.0000005305 | $321 | - |
| Aug-06 2023 | $0.000000484 | $0.0000003658 | $0.0000009221 | $0.0000003658 | $2,614 | - |