Cap Mercato $2.35T
-5.21%
Volume 24o $191.69B
8.88%
BTC % 51.78%
0.32%
ETH % 15.2%
-1.51%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Donnie Finance (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
| Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
| Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
| Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
| Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
| Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
| Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
| Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
| Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |