Cap Mercato $2.34T -5.62%
Volume 24o $191.73B 9.14%
BTC % 51.79% 0.44%
ETH % 15.2% -1.38%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Donnie Finance DON

Prezzo storico di Donnie Finance (DON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-14 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-13 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-12 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-11 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-10 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-09 2023 $0.020001 $0.020001 $0.020001 $0.020001 - -
Feb-08 2023 $0.020001 $0.016001 $0.020003 $0.018001 - -
Feb-07 2023 $0.018001 $0.016001 $0.022002 $0.019001 - -
Feb-06 2023 $0.019001 $0.015001 $0.022005 $0.021004 - -
Feb-05 2023 $0.021004 $0.021001 $0.021005 $0.021001 - -
Feb-04 2023 $0.021002 $0.021001 $0.024003 $0.024002 - -
Feb-03 2023 $0.024003 $0.024001 $0.024006 $0.024003 - -
Feb-02 2023 $0.024003 $0.020001 $0.027004 $0.020001 - -
Feb-01 2023 $0.020001 $0.02 $0.020004 $0.020002 - -
Jan-31 2023 $0.020002 $0.019999 $0.020003 $0.020001 - -

Analisi storica e di mercato del prezzo di Donnie Finance (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 700 giorni, dal giorno 03-09-2022.