Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DONKE (DONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000247 | $0.0000002464 | $0.000000247 | $0.0000002464 | $2 | - |
| Aug-30 2024 | $0.0000002464 | $0.0000002407 | $0.0000002711 | $0.0000002711 | $7 | - |
| Aug-29 2024 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-28 2024 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-27 2024 | $0.0000002711 | $0.0000002711 | $0.0000003002 | $0.0000003002 | $128 | - |
| Aug-26 2024 | $0.0000003002 | $0.0000002979 | $0.0000003012 | $0.0000003012 | $1 | - |
| Aug-25 2024 | $0.0000003012 | $0.0000002955 | $0.0000003012 | $0.0000002974 | $4 | - |
| Aug-24 2024 | $0.0000002974 | $0.0000002799 | $0.0000002974 | $0.0000002799 | $17 | - |
| Aug-23 2024 | $0.0000002799 | $0.0000002676 | $0.0000002799 | $0.0000002676 | $20 | - |
| Aug-22 2024 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |
| Aug-21 2024 | $0.0000002676 | $0.0000002676 | $0.0000002983 | $0.0000002983 | $397 | - |
| Aug-20 2024 | $0.0000002983 | $0.0000002983 | $0.0000003063 | $0.0000003 | $6 | - |
| Aug-19 2024 | $0.0000003 | $0.0000002937 | $0.0000003069 | $0.0000003069 | $49 | - |
| Aug-18 2024 | $0.0000003069 | $0.000000296 | $0.0000003069 | $0.000000296 | $3 | - |
| Aug-17 2024 | $0.000000296 | $0.0000002941 | $0.0000003493 | $0.0000003493 | $663 | - |