Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-11 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-10 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-09 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-08 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-07 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-06 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-05 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
Mar-04 2025 | $0.0000001568 | $0.0000001507 | $0.0000001568 | $0.0000001507 | - | - |
Mar-02 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
Feb-27 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
Feb-26 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
Feb-23 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
Feb-22 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
Feb-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $16 | - |