Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-22 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-21 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-20 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-19 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-18 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-17 2025 | $0.00001558 | $0.00001537 | $0.00001561 | $0.00001537 | - | - |
Apr-16 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-15 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-14 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-13 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-12 2025 | $0.00001537 | $0.00001343 | $0.00001537 | $0.00001343 | - | - |
Apr-11 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Apr-10 2025 | $0.00001343 | $0.0000123 | $0.00001343 | $0.0000123 | - | - |
Apr-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |