Cap Mercato $2.61T
1.38%
Volume 24o $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di Donke (DONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00019054 | $0.00015564 | $0.00019951 | $0.00015566 | $6,450 | - |
| Jul-25 2024 | $0.00015562 | $0.00015328 | $0.00016523 | $0.00016523 | $2,617 | - |
| Jul-24 2024 | $0.00016669 | $0.00013275 | $0.00016857 | $0.00013302 | $10,771 | - |
| Jul-23 2024 | $0.00013294 | $0.00013119 | $0.00021845 | $0.00021695 | $34,290 | - |
| Jul-22 2024 | $0.00021646 | $0.00021397 | $0.00025239 | $0.00025161 | $10,067 | - |
| Jul-21 2024 | $0.00027115 | $0.00019619 | $0.00029782 | $0.00019674 | $27,373 | - |
| Jul-20 2024 | $0.000196 | $0.00016621 | $0.00020091 | $0.00016621 | $7,026 | - |
| Jul-19 2024 | $0.0001661 | $0.0001661 | $0.0002487 | $0.00017057 | $18,164 | - |
| Jul-18 2024 | $0.00015768 | $0.00014007 | $0.00017213 | $0.0001478 | $5,504 | - |
| Jul-17 2024 | $0.00014851 | $0.00012612 | $0.00015495 | $0.0001267 | $13,432 | - |
| Jul-16 2024 | $0.00012885 | $0.00010479 | $0.00013483 | $0.00012191 | $9,654 | - |
| Jul-15 2024 | $0.00012191 | $0.00011493 | $0.00012556 | $0.00011493 | $4,681 | - |
| Jul-14 2024 | $0.00011725 | $0.00009346 | $0.00011947 | $0.00009346 | $6,680 | - |
| Jul-13 2024 | $0.0000924 | $0.00008694 | $0.00009485 | $0.00009485 | $3,211 | - |
| Jul-12 2024 | $0.0000947 | $0.00009408 | $0.0001043 | $0.00010288 | $6,854 | - |