Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DonGo (DONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-02 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-01 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-30 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-29 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-28 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-27 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-26 2024 | $0.0000008327 | $0.0000008263 | $0.0000008474 | $0.0000008291 | - | - |
| Jun-25 2024 | $0.0000008257 | $0.0000008257 | $0.0000014191 | $0.0000014187 | $40 | - |
| Jun-24 2024 | $0.0000014188 | $0.0000014185 | $0.0000014281 | $0.0000014281 | $1,150 | - |
| Jun-23 2024 | $0.0000014281 | $0.0000014186 | $0.0000014282 | $0.0000014193 | $1,132 | - |
| Jun-22 2024 | $0.0000014194 | $0.0000014192 | $0.0000014198 | $0.0000014196 | $1,178 | - |
| Jun-21 2024 | $0.000001426 | $0.000001426 | $0.0000014285 | $0.0000014285 | $1,180 | - |
| Jun-20 2024 | $0.0000014263 | $0.0000014213 | $0.0000014263 | $0.0000014249 | $1,174 | - |
| Jun-19 2024 | $0.0000014249 | $0.0000013306 | $0.0000014391 | $0.0000013403 | $1,189 | - |