Cap Mercato $3.35T
1.58%
Volume 24o $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
Monete
33.806
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald Trump Jr. ($DTJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-10 2025 | $0.00003422 | $0.00003421 | $0.00003422 | $0.00003421 | - | - |
| Dec-09 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Dec-08 2025 | $0.00003421 | $0.00003271 | $0.00003421 | $0.00003271 | - | - |
| Dec-07 2025 | $0.00003271 | $0.00003176 | $0.00003421 | $0.00003283 | - | - |
| Dec-06 2025 | $0.00003295 | $0.00003295 | $0.00003468 | $0.00003468 | - | - |
| Dec-05 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.00003598 | $0.00003489 | - | - |
| Dec-03 2025 | $0.00003489 | $0.00003455 | $0.00003489 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003387 | $0.00003116 | $0.00003387 | $0.00003116 | - | - |
| Dec-01 2025 | $0.00003116 | $0.00003098 | $0.0000344 | $0.0000344 | $11 | - |
| Nov-30 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-28 2025 | $0.0000344 | $0.0000344 | $0.00003509 | $0.00003509 | - | - |
| Nov-27 2025 | $0.00003509 | $0.00003509 | $0.00003522 | $0.00003522 | - | - |