Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald Trump Jr. ($DTJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005301 | $0.00005301 | $0.0000549 | $0.0000549 | - | - |
| Oct-03 2025 | $0.00005566 | $0.00005462 | $0.00005566 | $0.00005462 | - | - |
| Oct-02 2025 | $0.00005462 | $0.00005312 | $0.00005462 | $0.00005312 | - | - |
| Oct-01 2025 | $0.00005312 | $0.00005125 | $0.00005312 | $0.00005125 | - | - |
| Sep-30 2025 | $0.00005125 | $0.00005125 | $0.00005195 | $0.00005195 | - | - |
| Sep-29 2025 | $0.00005195 | $0.00004896 | $0.00005195 | $0.00004896 | - | - |
| Sep-28 2025 | $0.00004896 | $0.0000486 | $0.00004902 | $0.00004902 | - | - |
| Sep-27 2025 | $0.00004902 | $0.00004775 | $0.00004986 | $0.00004775 | - | - |
| Sep-26 2025 | $0.00004775 | $0.00004741 | $0.00004775 | $0.00004741 | - | - |
| Sep-25 2025 | $0.00004741 | $0.00004741 | $0.0000519 | $0.0000519 | $6 | - |
| Sep-24 2025 | $0.0000519 | $0.00005177 | $0.00005362 | $0.00005362 | - | - |
| Sep-23 2025 | $0.00005362 | $0.00005282 | $0.00005386 | $0.00005386 | - | - |
| Sep-22 2025 | $0.00005386 | $0.00005386 | $0.00005872 | $0.00005872 | - | - |
| Sep-21 2025 | $0.00005881 | $0.00005881 | $0.00006049 | $0.00006049 | - | - |
| Sep-20 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |