Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Donald Trump Jr. ($DTJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-19 2025 | $0.00004383 | $0.00004382 | $0.00004515 | $0.00004515 | - | - |
| Aug-18 2025 | $0.00004571 | $0.00004571 | $0.00004787 | $0.00004787 | - | - |
| Aug-17 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-16 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-15 2025 | $0.00004787 | $0.00004787 | $0.00004802 | $0.00004802 | - | - |
| Aug-14 2025 | $0.00004802 | $0.00004802 | $0.00004914 | $0.00004914 | - | - |
| Aug-13 2025 | $0.00004914 | $0.0000432 | $0.00004914 | $0.0000432 | - | - |
| Aug-12 2025 | $0.0000432 | $0.0000432 | $0.0000444 | $0.0000444 | - | - |
| Aug-11 2025 | $0.0000444 | $0.0000444 | $0.00004517 | $0.00004517 | - | - |
| Aug-10 2025 | $0.00004517 | $0.00004476 | $0.00004517 | $0.00004476 | - | - |
| Aug-09 2025 | $0.00004476 | $0.00004304 | $0.00004476 | $0.00004304 | - | - |
| Aug-08 2025 | $0.00004304 | $0.00004273 | $0.00004304 | $0.00004273 | - | - |
| Aug-07 2025 | $0.00004273 | $0.0000417 | $0.00004273 | $0.0000417 | - | - |
| Aug-06 2025 | $0.0000417 | $0.00004034 | $0.00004178 | $0.00004066 | - | - |