Cap Mercato $3.25T
-2.99%
Volume 24o $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Donald Trump Jr. ($DTJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003274 | $0.00003274 | $0.0000329 | $0.0000329 | - | - |
| Nov-17 2025 | $0.0000329 | $0.0000329 | $0.00003497 | $0.00003497 | - | - |
| Nov-16 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Nov-15 2025 | $0.00003497 | $0.00003488 | $0.00003497 | $0.00003488 | - | - |
| Nov-14 2025 | $0.00003488 | $0.00003488 | $0.00003706 | $0.00003706 | - | - |
| Nov-13 2025 | $0.00003706 | $0.00003706 | $0.00003763 | $0.00003763 | - | - |
| Nov-12 2025 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Nov-11 2025 | $0.00003849 | $0.00003849 | $0.00004058 | $0.00004014 | - | - |
| Nov-10 2025 | $0.00004014 | $0.00003859 | $0.00004096 | $0.00003859 | - | - |
| Nov-09 2025 | $0.00003859 | $0.00003819 | $0.00003863 | $0.00003863 | - | - |
| Nov-08 2025 | $0.00003863 | $0.00003857 | $0.00003901 | $0.00003901 | - | - |
| Nov-07 2025 | $0.00003901 | $0.00003721 | $0.00003901 | $0.00003721 | - | - |
| Nov-06 2025 | $0.00003708 | $0.00003708 | $0.00003882 | $0.00003882 | - | - |
| Nov-05 2025 | $0.00003882 | $0.0000366 | $0.00003899 | $0.0000385 | - | - |
| Nov-04 2025 | $0.0000385 | $0.0000385 | $0.00004064 | $0.00004064 | - | - |