Cap Mercato $2.54T
3.84%
Volume 24o $251.74B
22.33%
BTC % 54.28%
0.86%
ETH % 9.64%
1.03%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Donald Pump (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-22 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-21 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-20 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-19 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-18 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-17 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-16 2025 | $0.0000064373 | $0.0000060456 | $0.0000064373 | $0.0000061176 | - | - |
| Apr-15 2025 | $0.0000061176 | $0.0000061176 | $0.000006237 | $0.000006237 | $0 | - |
| Apr-14 2025 | $0.000006237 | $0.000006237 | $0.000006237 | $0.000006237 | - | - |
| Apr-13 2025 | $0.000006237 | $0.000006237 | $0.0000064312 | $0.0000064281 | - | - |
| Apr-12 2025 | $0.0000064281 | $0.0000058066 | $0.0000064281 | $0.0000058066 | - | - |
| Apr-11 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-10 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-09 2025 | $0.0000058066 | $0.0000056339 | $0.0000060975 | $0.0000056339 | - | - |