Cap Mercato $3.25T
-5.16%
Volume 24o $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald J Trump (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-18 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-17 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-16 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-15 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-14 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-13 2025 | $222,361,276,478 | $201,820,889,004 | $222,361,276,478 | $201,820,889,004 | - | - |
| Oct-12 2025 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | - | - |
| Oct-11 2025 | $201,820,889,004 | $201,820,889,004 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-10 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-09 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-08 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-07 2025 | $258,225,234,056 | $258,225,234,056 | $272,551,468,643 | $272,551,468,643 | - | - |
| Oct-06 2025 | $272,551,468,643 | $268,301,391,824 | $272,551,468,643 | $268,301,391,824 | - | - |
| Oct-05 2025 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | - | - |