Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald J Trump (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $157,933,134,724 | $156,423,013,100 | $164,742,971,415 | $164,742,971,415 | - | - |
| Jul-14 2025 | $164,742,971,415 | $158,607,768,292 | $167,123,596,519 | $159,445,543,673 | - | - |
| Jul-13 2025 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | - | - |
| Jul-12 2025 | $159,445,543,673 | $159,445,543,673 | $161,713,688,614 | $161,713,688,614 | - | - |
| Jul-11 2025 | $161,713,688,614 | $155,363,863,964 | $161,713,688,614 | $155,363,863,964 | - | - |
| Jul-10 2025 | $155,363,863,964 | $151,087,027,444 | $155,363,863,964 | $151,087,027,444 | - | - |
| Jul-09 2025 | $151,087,027,444 | $147,932,683,775 | $151,087,027,444 | $147,932,683,775 | - | - |
| Jul-08 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-07 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-06 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-05 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-04 2025 | $147,932,683,775 | $147,932,683,775 | $156,274,836,475 | $156,274,836,475 | - | - |
| Jul-03 2025 | $156,274,836,475 | $154,618,586,605 | $156,274,836,475 | $154,618,586,605 | - | - |
| Jul-02 2025 | $154,618,586,605 | $151,328,207,830 | $154,618,586,605 | $152,091,781,349 | - | - |
| Jul-01 2025 | $152,091,781,349 | $151,204,029,635 | $159,038,687,127 | $159,038,687,127 | - | - |