Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donald J Trump (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $137,427,655,802 | $133,624,195,934 | $137,427,655,802 | $133,624,195,934 | - | - |
| Jun-22 2025 | $133,624,195,934 | $133,624,195,934 | $154,513,936,902 | $154,513,936,902 | - | - |
| Jun-21 2025 | $154,513,936,902 | $154,513,936,902 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-20 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-19 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-18 2025 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | $171,535,646,780 | - | - |
| Jun-17 2025 | $171,535,646,780 | $164,639,936,071 | $171,535,646,780 | $164,639,936,071 | - | - |
| Jun-16 2025 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | - | - |
| Jun-15 2025 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | $164,639,936,071 | - | - |
| Jun-14 2025 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | - | - |
| Jun-13 2025 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | $177,040,974,649 | - | - |
| Jun-12 2025 | $177,040,974,649 | $176,315,922,411 | $190,217,011,601 | $190,217,011,601 | - | - |
| Jun-11 2025 | $190,217,011,601 | $186,814,327,801 | $190,217,011,601 | $186,814,327,801 | - | - |
| Jun-10 2025 | $186,814,327,801 | $185,932,940,360 | $186,814,327,801 | $185,932,940,360 | - | - |
| Jun-09 2025 | $185,932,940,360 | $169,283,912,184 | $185,932,940,360 | $169,726,927,582 | - | - |