Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Don Jr. ($DONJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $222 | - |
| Jan-26 2025 | $0.0000000145 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $271 | - |
| Jan-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $380 | - |
| Jan-24 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $83 | - |
| Jan-23 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $21 | - |
| Jan-22 2025 | $0.0000000168 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $21 | - |
| Jan-21 2025 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.000000017 | $545 | - |
| Jan-20 2025 | $0.000000017 | $0.000000017 | $0.0000000188 | $0.0000000188 | $2,988 | - |
| Dec-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Dec-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-29 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |