Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DollarMoon (Solana) (DMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00386612 | $0.00386612 | $0.0039937 | $0.00387214 | - | - |
| Jul-13 2025 | $0.00387214 | $0.00387214 | $0.00392615 | $0.00392615 | - | - |
| Jul-12 2025 | $0.00392615 | $0.00392615 | $0.00392615 | $0.00392615 | - | - |
| Jul-11 2025 | $0.00392615 | $0.00377167 | $0.00392615 | $0.00377167 | - | - |
| Jul-10 2025 | $0.00377167 | $0.00377167 | $0.00377167 | $0.00377167 | - | - |
| Jul-09 2025 | $0.00377167 | $0.00365984 | $0.00377167 | $0.00365984 | - | - |
| Jul-08 2025 | $0.00365984 | $0.0035842 | $0.00367022 | $0.00361382 | $496 | - |
| Jul-07 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-06 2025 | $0.00361382 | $0.00361382 | $0.00361382 | $0.00361382 | - | - |
| Jul-05 2025 | $0.00361382 | $0.00361382 | $0.00366948 | $0.00366948 | - | - |
| Jul-04 2025 | $0.00383944 | $0.0038313 | $0.00383944 | $0.0038313 | - | - |
| Jul-03 2025 | $0.0038313 | $0.0038313 | $0.0038313 | $0.0038313 | - | - |
| Jul-02 2025 | $0.0038313 | $0.00367603 | $0.0038313 | $0.00367603 | - | - |
| Jul-01 2025 | $0.00367603 | $0.00367603 | $0.00377053 | $0.00377053 | - | - |
| Jun-30 2025 | $0.00377053 | $0.00377053 | $0.00377053 | $0.00377053 | - | - |