Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di DollarMoon (Solana) (DMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00330652 | $0.00329605 | $0.00341897 | $0.00329605 | - | - |
| Jun-22 2025 | $0.00330648 | $0.00322813 | $0.00357309 | $0.00357309 | $65 | - |
| Jun-21 2025 | $0.00357309 | $0.00352914 | $0.00373651 | $0.00373651 | - | - |
| Jun-20 2025 | $0.00373651 | $0.00370491 | $0.00373651 | $0.00370491 | - | - |
| Jun-19 2025 | $0.00370491 | $0.00368459 | $0.00376346 | $0.00376346 | - | - |
| Jun-18 2025 | $0.00376346 | $0.00376346 | $0.00395025 | $0.00395025 | - | - |
| Jun-17 2025 | $0.00395025 | $0.00395025 | $0.00398737 | $0.00398737 | - | - |
| Jun-16 2025 | $0.00398737 | $0.00385784 | $0.00398737 | $0.00385784 | - | - |
| Jun-15 2025 | $0.00385784 | $0.00384169 | $0.00385784 | $0.00384169 | - | - |
| Jun-14 2025 | $0.00384169 | $0.00384169 | $0.00384169 | $0.00384169 | - | - |
| Jun-13 2025 | $0.00384169 | $0.00381021 | $0.00419644 | $0.00419644 | - | - |
| Jun-12 2025 | $0.00419644 | $0.00417602 | $0.00446803 | $0.00446803 | - | - |
| Jun-11 2025 | $0.00446803 | $0.00413014 | $0.00446803 | $0.00413014 | - | - |
| Jun-10 2025 | $0.00413014 | $0.00413014 | $0.00413014 | $0.00413014 | - | - |
| Jun-09 2025 | $0.00413014 | $0.00402058 | $0.00413014 | $0.00402058 | - | - |