Cap Mercato $3.19T
-0.52%
Volume 24o $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di DollarMoon (Solana) (DMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-03 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-02 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Sep-01 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-31 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-30 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
| Aug-29 2025 | $0.00452497 | $0.00444872 | $0.00452497 | $0.00444872 | - | - |
| Aug-28 2025 | $0.00444872 | $0.00430609 | $0.00444872 | $0.00430609 | - | - |
| Aug-27 2025 | $0.00430609 | $0.00399881 | $0.00436414 | $0.00399881 | - | - |
| Aug-26 2025 | $0.00399881 | $0.00399881 | $0.00421706 | $0.00421706 | - | - |
| Aug-25 2025 | $0.00421706 | $0.00421706 | $0.00443435 | $0.00438362 | - | - |
| Aug-24 2025 | $0.00438362 | $0.00438362 | $0.00442711 | $0.00442711 | - | - |
| Aug-23 2025 | $0.00442711 | $0.00390733 | $0.00442711 | $0.00390733 | - | - |
| Aug-22 2025 | $0.00390733 | $0.00390733 | $0.00390733 | $0.00390733 | - | - |
| Aug-21 2025 | $0.00390733 | $0.00390733 | $0.00407531 | $0.00395605 | - | - |