Cap Mercato $2.56T
-0.2%
Volume 24o $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DollarBack (BACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-15 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-14 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-13 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-12 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-11 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-10 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-08 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000192 | $7 | - |
| Apr-07 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000183 | $1 | - |
| Apr-06 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-05 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-04 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-03 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $24 | - |
| Apr-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $17 | - |