Cap Mercato $2.57T
3.08%
Volume 24o $172.33B
47%
BTC % 54.24%
0.75%
ETH % 10.13%
2.36%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Dogecoin ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-15 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-14 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-13 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-12 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-11 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-10 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-09 2025 | $2,302,790,618 | $1,987,086,450 | $2,302,790,618 | $1,987,086,450 | - | - |
| Dec-08 2025 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | - | - |
| Dec-07 2025 | $1,987,086,450 | $1,756,028,724 | $1,987,086,450 | $1,756,028,724 | - | - |
| Dec-06 2025 | $1,756,028,724 | $1,579,689,215 | $1,756,028,724 | $1,579,689,215 | - | - |
| Dec-05 2025 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | - | - |
| Dec-04 2025 | $1,579,689,215 | $1,579,689,215 | $2,416,984,580 | $2,138,262,736 | - | - |
| Dec-03 2025 | $2,138,262,736 | $1,221,887,148 | $2,138,262,736 | $1,221,887,148 | - | - |
| Dec-02 2025 | $1,221,887,148 | $1,221,887,148 | $1,650,551,842 | $1,417,613,093 | - | - |