Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000357 | $0.0000000357 | $0.0000000389 | $0.0000000375 | $50,066 | $31,062 |
Aug-19 2025 | $0.0000000383 | $0.0000000382 | $0.0000000399 | $0.0000000397 | $49,592 | $33,399 |
Aug-18 2025 | $0.0000000397 | $0.0000000396 | $0.0000000407 | $0.0000000403 | $52,431 | $34,554 |
Aug-17 2025 | $0.0000000398 | $0.0000000396 | $0.0000000407 | $0.0000000404 | $51,212 | $34,643 |
Aug-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000406 | $0.0000000403 | $50,327 | $34,474 |
Aug-15 2025 | $0.0000000397 | $0.0000000396 | $0.0000000406 | $0.0000000398 | $46,954 | $34,559 |
Aug-14 2025 | $0.0000000406 | $0.0000000393 | $0.0000000406 | $0.0000000401 | $52,981 | $35,343 |
Aug-13 2025 | $0.0000000394 | $0.0000000352 | $0.0000000401 | $0.0000000352 | $49,409 | $34,288 |
Aug-12 2025 | $0.0000000356 | $0.0000000349 | $0.0000000367 | $0.0000000349 | $49,464 | $31,046 |
Aug-11 2025 | $0.000000036 | $0.0000000348 | $0.0000000366 | $0.0000000357 | $46,598 | $31,402 |
Aug-10 2025 | $0.000000036 | $0.0000000349 | $0.0000000364 | $0.0000000349 | $52,113 | $31,324 |
Aug-09 2025 | $0.0000000358 | $0.0000000349 | $0.0000000367 | $0.0000000357 | $46,693 | $31,147 |
Aug-08 2025 | $0.0000000362 | $0.000000035 | $0.0000000367 | $0.0000000352 | $49,050 | $31,493 |
Aug-07 2025 | $0.0000000353 | $0.000000035 | $0.0000000366 | $0.0000000353 | $47,397 | $30,716 |
Aug-06 2025 | $0.0000000358 | $0.0000000349 | $0.0000000365 | $0.0000000349 | $48,058 | $31,147 |