Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Dogy (DOGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000322 | $0.0000000321 | $0.000000033 | $0.000000033 | $107,306 | $28,018 |
| Apr-30 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000325 | $111,645 | $28,720 |
| Apr-29 2025 | $0.0000000324 | $0.0000000321 | $0.000000033 | $0.0000000325 | $126,304 | $28,192 |
| Apr-28 2025 | $0.0000000327 | $0.0000000327 | $0.0000000347 | $0.0000000342 | $124,008 | $28,454 |
| Apr-27 2025 | $0.0000000342 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $123,623 | $29,761 |
| Apr-26 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.0000000341 | $122,403 | $29,504 |
| Apr-25 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.000000034 | $131,982 | $29,512 |
| Apr-24 2025 | $0.0000000341 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $125,950 | $29,674 |
| Apr-23 2025 | $0.0000000343 | $0.0000000311 | $0.0000000348 | $0.0000000311 | $132,924 | $29,858 |
| Apr-22 2025 | $0.0000000311 | $0.0000000309 | $0.0000000318 | $0.0000000309 | $128,082 | $27,133 |
| Apr-21 2025 | $0.0000000313 | $0.0000000309 | $0.0000000319 | $0.000000031 | $127,165 | $27,228 |
| Apr-20 2025 | $0.0000000309 | $0.0000000309 | $0.0000000319 | $0.0000000315 | $124,691 | $26,962 |
| Apr-19 2025 | $0.0000000315 | $0.0000000309 | $0.0000000318 | $0.0000000311 | $129,421 | $27,486 |
| Apr-18 2025 | $0.0000000319 | $0.0000000309 | $0.0000000319 | $0.0000000314 | $126,647 | $27,750 |
| Apr-17 2025 | $0.0000000311 | $0.0000000289 | $0.0000000318 | $0.0000000293 | $125,042 | $27,138 |