Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dogy DOGY

Prezzo storico di Dogy (DOGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0000000357 $0.0000000357 $0.0000000389 $0.0000000375 $50,066 $31,062
Aug-19 2025 $0.0000000383 $0.0000000382 $0.0000000399 $0.0000000397 $49,592 $33,399
Aug-18 2025 $0.0000000397 $0.0000000396 $0.0000000407 $0.0000000403 $52,431 $34,554
Aug-17 2025 $0.0000000398 $0.0000000396 $0.0000000407 $0.0000000404 $51,212 $34,643
Aug-16 2025 $0.0000000396 $0.0000000396 $0.0000000406 $0.0000000403 $50,327 $34,474
Aug-15 2025 $0.0000000397 $0.0000000396 $0.0000000406 $0.0000000398 $46,954 $34,559
Aug-14 2025 $0.0000000406 $0.0000000393 $0.0000000406 $0.0000000401 $52,981 $35,343
Aug-13 2025 $0.0000000394 $0.0000000352 $0.0000000401 $0.0000000352 $49,409 $34,288
Aug-12 2025 $0.0000000356 $0.0000000349 $0.0000000367 $0.0000000349 $49,464 $31,046
Aug-11 2025 $0.000000036 $0.0000000348 $0.0000000366 $0.0000000357 $46,598 $31,402
Aug-10 2025 $0.000000036 $0.0000000349 $0.0000000364 $0.0000000349 $52,113 $31,324
Aug-09 2025 $0.0000000358 $0.0000000349 $0.0000000367 $0.0000000357 $46,693 $31,147
Aug-08 2025 $0.0000000362 $0.000000035 $0.0000000367 $0.0000000352 $49,050 $31,493
Aug-07 2025 $0.0000000353 $0.000000035 $0.0000000366 $0.0000000353 $47,397 $30,716
Aug-06 2025 $0.0000000358 $0.0000000349 $0.0000000365 $0.0000000349 $48,058 $31,147

Analisi storica e di mercato del prezzo di Dogy (DOGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 379 giorni, dal giorno 07-08-2024.