Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Dogy DOGY

Prezzo storico di Dogy (DOGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $49,371 $30,368
Oct-03 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000348 $47,427 $30,980
Oct-02 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000349 $50,330 $30,632
Oct-01 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000352 $48,735 $31,071
Sep-30 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000351 $46,347 $30,624
Sep-29 2025 $0.0000000355 $0.0000000348 $0.0000000358 $0.0000000351 $48,448 $30,894
Sep-28 2025 $0.0000000351 $0.0000000348 $0.0000000358 $0.0000000349 $47,816 $30,541
Sep-27 2025 $0.0000000357 $0.0000000349 $0.0000000358 $0.0000000353 $52,471 $31,070
Sep-26 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000353 $52,413 $30,633
Sep-25 2025 $0.000000035 $0.0000000344 $0.0000000357 $0.0000000345 $51,805 $30,458
Sep-24 2025 $0.0000000351 $0.0000000344 $0.0000000354 $0.0000000345 $49,677 $30,543
Sep-23 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000353 $43,636 $30,109
Sep-22 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000346 $52,619 $30,121
Sep-21 2025 $0.000000035 $0.0000000344 $0.0000000353 $0.0000000348 $50,234 $30,462
Sep-20 2025 $0.0000000351 $0.0000000344 $0.0000000353 $0.0000000345 $51,396 $30,550

Analisi storica e di mercato del prezzo di Dogy (DOGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 08-08-2024.