Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di dogwifceo (WIFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000019105 | $0.0000015683 | $0.0000019105 | $0.0000018482 | $14,031 | - |
| Aug-29 2024 | $0.0000017093 | $0.0000017093 | $0.0000023847 | $0.0000021893 | $24,430 | - |
| Aug-28 2024 | $0.0000020575 | $0.0000012901 | $0.0000022547 | $0.0000016758 | $14,973 | - |
| Aug-27 2024 | $0.000001504 | $0.0000014754 | $0.0000045337 | $0.0000030442 | $65,746 | - |
| Aug-26 2024 | $0.0000029806 | $0.0000029806 | $0.0000096569 | $0.0000095797 | $70,548 | - |
| Aug-25 2024 | $0.0000092534 | $0.0000092534 | $0.00001285 | $0.00001201 | $170,653 | - |
| Aug-24 2024 | $0.00001209 | $0.00001209 | $0.00001639 | $0.00001619 | $247,566 | - |
| Aug-23 2024 | $0.00001562 | $0.00001329 | $0.00001713 | $0.00001376 | $305,878 | - |
| Aug-22 2024 | $0.00001469 | $0.00001307 | $0.00002369 | $0.00002369 | $284,957 | - |
| Aug-21 2024 | $0.00002349 | $0.00002338 | $0.00003175 | $0.00002814 | $430,223 | - |
| Aug-20 2024 | $0.0000284 | $0.00002481 | $0.00002941 | $0.00002931 | $495,958 | - |
| Aug-19 2024 | $0.0000289 | $0.0000289 | $0.00003389 | $0.00003389 | $462,112 | - |
| Aug-18 2024 | $0.00003062 | $0.00002802 | $0.00003891 | $0.00003572 | $528,714 | - |
| Aug-17 2024 | $0.00003509 | $0.00003469 | $0.00006646 | $0.00006646 | $527,237 | - |
| Aug-16 2024 | $0.0000662 | $0.0000645 | $0.00007385 | $0.00006458 | $325,497 | - |