Cap Mercato $4.22T
1.81%
Volume 24o $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di dogwifball (WIFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-07 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-06 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-05 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-04 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-03 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-02 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Sep-01 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
| Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
| Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
| Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
| Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |