Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogWif2.0 (WIF2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001589 | $0.00001534 | $0.00001589 | $0.00001534 | $8 | - |
| Nov-07 2024 | $0.00001534 | $0.00001442 | $0.00001534 | $0.00001442 | $13 | - |
| Nov-06 2024 | $0.00001442 | $0.00001255 | $0.00001442 | $0.00001255 | $14 | - |
| Nov-05 2024 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Nov-04 2024 | $0.00001255 | $0.00001255 | $0.00001297 | $0.00001297 | $28 | - |
| Nov-03 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Nov-02 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Nov-01 2024 | $0.00001297 | $0.00001297 | $0.00001387 | $0.00001387 | $191 | - |
| Oct-31 2024 | $0.00001387 | $0.00001384 | $0.00001451 | $0.00001451 | $27 | - |
| Oct-30 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Oct-29 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Oct-28 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $1 | - |
| Oct-27 2024 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Oct-26 2024 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Oct-25 2024 | $0.00001433 | $0.00001433 | $0.0000145 | $0.0000145 | $1 | - |