Cap Mercato $4.03T
-2.49%
Volume 24o $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGUS (DOGUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-19 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-18 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-17 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-16 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-15 2022 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-14 2022 | $0.00005233 | $0.00005161 | $0.00010059 | $0.00009978 | - | - |
| Jun-13 2022 | $0.00009978 | $0.00009464 | $0.00012027 | $0.00012008 | - | - |
| Jun-12 2022 | $0.00012008 | $0.00011907 | $0.00012764 | $0.00012687 | - | - |
| Jun-11 2022 | $0.00012687 | $0.00012502 | $0.00013914 | $0.00013788 | - | - |
| Jun-10 2022 | $0.00013788 | $0.00013786 | $0.0001493 | $0.00014841 | - | - |
| Jun-09 2022 | $0.00014841 | $0.00014806 | $0.00015175 | $0.00014916 | - | - |
| Jun-08 2022 | $0.00014911 | $0.00014731 | $0.0001519 | $0.00015081 | - | - |
| Jun-07 2022 | $0.00015081 | $0.00014377 | $0.00015431 | $0.0001543 | - | - |
| Jun-06 2022 | $0.0001543 | $0.00015006 | $0.00015891 | $0.00015009 | - | - |