Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogPad Finance (DOGPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-20 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-19 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-18 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-17 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-16 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-15 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-14 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-13 2024 | $0.0000001134 | $0.0000001097 | $0.0000001134 | $0.0000001097 | $7 | - |
| Aug-12 2024 | $0.0000001097 | $0.0000001097 | $0.0000001142 | $0.0000001142 | $4 | - |
| Aug-11 2024 | $0.0000001142 | $0.000000111 | $0.0000001142 | $0.000000111 | $16 | - |
| Aug-10 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | $3 | - |
| Aug-09 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-08 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-07 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |