Cap Mercato $3.20T
1.11%
Volume 24o $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di DogLibre (DOGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000019720612164731 | $0.0000000019720612164731 | $0.0000000019860616662192 | $0.0000000019751503365157 | - | - |
| Dec-29 2025 | $0.0000000019751503365157 | $0.0000000019391514937889 | $0.0000000019751503365157 | $0.0000000019391514937889 | - | - |
| Dec-28 2025 | $0.000000001988453723534999 | $0.000000001840148473616 | $0.000000001988453723534999 | $0.000000001841216138859 | - | - |
| Dec-27 2025 | $0.000000001841216138859 | $0.000000001759192339554799 | $0.000000001841216138859 | $0.000000001759192339554799 | - | - |
| Dec-26 2025 | $0.000000001759192339554799 | $0.0000000017580791795483 | $0.0000000018384368854811 | $0.0000000018384368854811 | - | - |
| Dec-25 2025 | $0.0000000018384368854811 | $0.0000000016754685689126 | $0.0000000018384368854811 | $0.0000000016754685689126 | - | - |
| Dec-24 2025 | $0.0000000016754685689126 | $0.0000000016754685689126 | $0.0000000017013550885854 | $0.0000000017013550885854 | - | - |
| Dec-23 2025 | $0.0000000017013550885854 | $0.0000000017013550885854 | $0.0000000017013550885854 | $0.0000000017013550885854 | - | - |
| Dec-22 2025 | $0.0000000017013550885854 | $0.0000000016563134734721 | $0.0000000017013550885854 | $0.0000000016642306553057 | - | - |
| Dec-21 2025 | $0.0000000016642306553057 | $0.0000000016642306553057 | $0.0000000017092952477051 | $0.0000000017092952477051 | - | - |
| Dec-20 2025 | $0.0000000016681647974125 | $0.0000000016681647974125 | $0.000000001784674342645 | $0.0000000017823508586157 | - | - |
| Dec-19 2025 | $0.0000000018223326283575 | $0.0000000017402156648869 | $0.0000000018223326283575 | $0.0000000017828526556856 | - | - |
| Dec-18 2025 | $0.0000000018384752497819 | $0.0000000018287208229808 | $0.000000001900728023439399 | $0.000000001900728023439399 | - | - |
| Dec-17 2025 | $0.000000001900728023439399 | $0.000000001900728023439399 | $0.000000002226616844451 | $0.000000002226616844451 | - | - |
| Dec-16 2025 | $0.000000002226616844451 | $0.000000002170168607957799 | $0.000000002226616844451 | $0.0000000022095258893688 | - | - |