Cap Mercato $2.57T
-1.55%
Volume 24o $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogLibre (DOGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-03 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-02 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-01 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-31 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-30 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-29 2026 | $0.0000000020260061804847 | $0.0000000017910993923685 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-28 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-27 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000021017701108348 | $0.0000000021017701108348 | - | - |
| Jan-26 2026 | $0.0000000021017701108348 | $0.000000002090642024797399 | $0.000000002138432174943599 | $0.000000002138432174943599 | - | - |
| Jan-25 2026 | $0.000000002138432174943599 | $0.000000002138432174943599 | $0.0000000022418108531416 | $0.0000000022418108531416 | - | - |
| Jan-24 2026 | $0.0000000022418108531416 | $0.0000000021134228336252 | $0.0000000027166015983787 | $0.0000000021134228336252 | - | - |
| Jan-23 2026 | $0.0000000021134228336252 | $0.0000000021134228336252 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-22 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-21 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0 | - |