Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Dogger Token (DOGGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-27 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-26 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-25 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-24 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-23 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-22 2023 | $0.00019304 | $0.00019296 | $0.00019306 | $0.00019304 | - | - |
| May-21 2023 | $0.00019304 | $0.000193 | $0.00019312 | $0.00019307 | - | - |
| May-20 2023 | $0.00019308 | $0.000193 | $0.00019313 | $0.00019303 | - | - |
| May-19 2023 | $0.00019303 | $0.00019281 | $0.00019322 | $0.00019298 | - | - |
| May-18 2023 | $0.00019297 | $0.00019291 | $0.00019314 | $0.00019302 | - | - |
| May-17 2023 | $0.00019302 | $0.00019288 | $0.0001931 | $0.000193 | - | - |
| May-16 2023 | $0.000193 | $0.00019294 | $0.00019315 | $0.00019301 | - | - |
| May-15 2023 | $0.00019301 | $0.00019287 | $0.0001933 | $0.00019307 | - | - |
| May-14 2023 | $0.00019308 | $0.00019277 | $0.00019315 | $0.00019307 | - | - |