Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doggensnout (DOGGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009551 | $0.00009034 | $0.00009562 | $0.00009034 | $2 | - |
| Aug-30 2024 | $0.00009034 | $0.00009034 | $0.00009554 | $0.00009217 | $34 | - |
| Aug-29 2024 | $0.00009087 | $0.00008967 | $0.00009212 | $0.00009182 | $12 | - |
| Aug-28 2024 | $0.00009486 | $0.00009398 | $0.00009571 | $0.00009418 | $26 | - |
| Aug-27 2024 | $0.00009261 | $0.00009257 | $0.00009862 | $0.00009776 | $87 | - |
| Aug-26 2024 | $0.00009841 | $0.00009829 | $0.00010012 | $0.00010011 | $243 | - |
| Aug-25 2024 | $0.00009997 | $0.00009571 | $0.00010007 | $0.00009991 | $167 | - |
| Aug-24 2024 | $0.00009925 | $0.00009187 | $0.00010162 | $0.00009187 | $1,792 | - |
| Aug-23 2024 | $0.00009187 | $0.00008179 | $0.00009187 | $0.00008586 | $92 | - |
| Aug-22 2024 | $0.00008586 | $0.00008262 | $0.00009066 | $0.00008275 | $198 | - |
| Aug-21 2024 | $0.00008275 | $0.00007615 | $0.0000899 | $0.0000899 | $260 | - |
| Aug-20 2024 | $0.0000899 | $0.00008029 | $0.00009005 | $0.00008091 | $111 | - |
| Aug-19 2024 | $0.0000809 | $0.00007915 | $0.00008876 | $0.0000881 | $53 | - |
| Aug-18 2024 | $0.00008809 | $0.00008809 | $0.00009074 | $0.00008839 | $225 | - |
| Aug-17 2024 | $0.00008839 | $0.00008737 | $0.00008854 | $0.00008742 | $50 | - |