Cap Mercato ₹204.41T
1.04%
Volume 24o ₹10.57T
1.68%
BTC % 49.65%
-0.64%
ETH % 16.9%
0.88%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₹12,509,384,795,353 | ₹12,358,797,596,937 | ₹13,303,770,173,952 | ₹13,188,718,293,154 | - | - |
Oct-20 2021 | ₹13,177,012,826,178 | ₹12,716,418,097,120 | ₹13,417,812,315,316 | ₹12,814,653,226,618 | - | - |
Oct-19 2021 | ₹12,809,333,318,443 | ₹12,676,233,805,629 | ₹13,082,412,758,643 | ₹12,734,225,394,461 | - | - |
Oct-18 2021 | ₹12,728,137,750,518 | ₹12,330,353,821,227 | ₹12,753,886,106,085 | ₹12,365,733,088,206 | - | - |
Oct-17 2021 | ₹12,367,005,693,691 | ₹12,062,909,728,463 | ₹12,445,615,994,866 | ₹12,289,031,278,010 | - | - |
Oct-16 2021 | ₹12,302,990,717,062 | ₹12,206,194,257,634 | ₹12,674,087,483,460 | ₹12,451,071,091,296 | - | - |
Oct-15 2021 | ₹12,456,776,536,346 | ₹11,957,871,792,465 | ₹12,538,055,553,811 | ₹12,411,141,320,902 | - | - |
Oct-14 2021 | ₹12,409,618,366,797 | ₹12,159,269,746,797 | ₹12,691,069,464,850 | ₹12,362,720,559,812 | - | - |
Oct-13 2021 | ₹12,355,743,343,773 | ₹10,743,804,490,784 | ₹20,855,671,484,507 | ₹18,718,993,579,044 | ₹1,037,714 | - |
Oct-12 2021 | ₹18,692,878,879,997 | ₹16,360,127,935,351 | ₹25,007,326,155,286 | ₹24,883,839,194,985 | ₹763,884 | - |
Oct-11 2021 | ₹24,910,210,084,120 | ₹24,101,314,499,506 | ₹29,903,286,466,719 | ₹27,769,594,385,798 | ₹732,904 | - |
Oct-10 2021 | ₹27,807,256,832,191 | ₹26,819,760,873,078 | ₹36,357,073,611,423 | ₹36,338,028,757,404 | ₹1,141,106 | - |
Oct-09 2021 | ₹36,328,337,762,324 | ₹35,515,248,838,325 | ₹48,196,001,436,545 | ₹47,477,077,807,977 | ₹1,395,821 | - |
Oct-08 2021 | ₹47,468,222,977,288 | ₹46,931,824,355,085 | ₹60,986,707,148,669 | ₹60,817,997,213,651 | ₹1,355,668 | - |
Oct-07 2021 | ₹60,813,795,529,312 | ₹60,244,864,938,436 | ₹74,403,257,706,941 | ₹72,872,171,444,268 | ₹1,588,400 | - |
Analisi storica e di mercato del prezzo di DogeZoo (DZOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 44 giorni, dal giorno 14-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.44954 INR.