Cap Mercato AR$2,412.06T
-0.18%
Volume 24o AR$169.98T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monete
28.174
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$138,771,335,409,534 | AR$137,100,814,679,565 | AR$147,583,752,776,289 | AR$146,307,438,760,779 | - | - |
Oct-20 2021 | AR$146,177,585,589,708 | AR$141,068,034,106,596 | AR$148,848,865,370,469 | AR$142,157,793,541,410 | - | - |
Oct-19 2021 | AR$142,098,777,788,535 | AR$140,622,254,567,154 | AR$145,128,151,271,682 | AR$141,265,577,189,043 | - | - |
Oct-18 2021 | AR$141,198,044,653,008 | AR$136,785,277,120,859 | AR$141,483,680,896,923 | AR$137,177,752,706,567 | - | - |
Oct-17 2021 | AR$137,191,870,200,392 | AR$133,818,418,677,582 | AR$138,063,923,994,366 | AR$136,326,870,524,646 | - | - |
Oct-16 2021 | AR$136,481,727,860,190 | AR$135,407,928,136,428 | AR$140,598,444,603,798 | AR$138,124,439,441,667 | - | - |
Oct-15 2021 | AR$138,187,732,100,867 | AR$132,653,193,138,072 | AR$139,089,390,973,695 | AR$137,681,483,400,989 | - | - |
Oct-14 2021 | AR$137,664,588,695,264 | AR$134,887,376,795,265 | AR$140,786,832,144,348 | AR$137,144,333,590,038 | - | - |
Oct-13 2021 | AR$137,066,932,694,385 | AR$119,185,085,514,276 | AR$231,359,849,434,215 | AR$207,656,873,537,976 | AR$11,511,756 | - |
Oct-12 2021 | AR$207,367,173,307,314 | AR$181,489,085,050,995 | AR$277,415,724,463,118 | AR$276,045,836,921,325 | AR$8,474,051 | - |
Oct-11 2021 | AR$276,338,379,165,497 | AR$267,364,994,597,018 | AR$331,728,463,390,301 | AR$308,058,610,374,657 | AR$8,130,380 | - |
Oct-10 2021 | AR$308,476,414,132,893 | AR$297,521,748,080,208 | AR$403,322,764,402,782 | AR$403,111,492,636,176 | AR$12,658,717 | - |
Oct-09 2021 | AR$403,003,986,763,527 | AR$393,984,083,895,723 | AR$534,656,467,137,671 | AR$526,681,175,496,561 | AR$15,484,373 | - |
Oct-08 2021 | AR$526,582,945,511,658 | AR$520,632,472,779,972 | AR$676,548,601,846,100 | AR$674,677,038,746,690 | AR$15,038,936 | - |
Oct-07 2021 | AR$674,630,427,873,636 | AR$668,319,065,712,918 | AR$825,383,470,068,594 | AR$808,398,551,243,709 | AR$17,620,724 | - |
Analisi storica e di mercato del prezzo di DogeZoo (DZOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 44 giorni, dal giorno 09-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925.7373 ARS.