Cap Mercato $2.63T -1.25%
Volume 24o $168.66B -13.75%
BTC % 54.62% -0.4%
ETH % 10.19% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 10 Secondi fa
DogeZone DGZ

Prezzo storico di DogeZone (DGZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-24 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-23 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-22 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-21 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-20 2023 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 $1,178,407,357,057,700 - -
Sep-19 2023 $1,178,407,357,057,700 $1,178,128,088,928,800 $1,178,613,556,834,900 $1,178,613,556,834,900 - -
Sep-18 2023 $1,178,483,808,328,400 $1,178,309,529,106,300 $1,308,130,838,932,400 $1,308,130,838,932,400 $9 -
Sep-17 2023 $1,308,130,838,932,400 $1,308,130,838,932,400 $1,308,130,838,932,400 $1,308,130,838,932,400 - -
Sep-16 2023 $1,308,284,107,766,500 $1,307,951,324,037,100 $1,388,571,121,807,700 $1,388,427,980,455,100 $0 -
Sep-15 2023 $1,387,881,598,675,700 $1,387,881,598,675,700 $1,877,104,148,684,400 $1,877,104,148,684,400 $60 -
Sep-14 2023 $1,877,545,698,458,000 $1,876,519,870,197,499 $3,070,920,131,273,600 $3,070,920,131,273,600 $50 -
Sep-13 2023 $3,071,101,352,712,199 $1,390,201,757,329,900 $3,130,094,186,016,500 $1,522,496,988,060,300 $84 -
Sep-12 2023 $1,522,496,988,060,300 $1,522,125,240,780,300 $1,522,708,059,141,700 $1,522,346,965,485,600 - -
Sep-11 2023 $1,522,447,783,623,600 $1,313,669,717,340,900 $1,746,330,403,313,200 $1,313,669,717,340,900 $252 -

Analisi storica e di mercato del prezzo di DogeZone (DGZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 24-03-2025.