Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeZone (DGZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-24 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-23 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-22 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-21 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-20 2023 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | $0.0000000011784073570577 | - | - |
| Sep-19 2023 | $0.0000000011784073570577 | $0.0000000011781280889288 | $0.0000000011786135568349 | $0.0000000011786135568349 | - | - |
| Sep-18 2023 | $0.0000000011784838083284 | $0.0000000011783095291063 | $0.0000000013081308389324 | $0.0000000013081308389324 | $9 | - |
| Sep-17 2023 | $0.0000000013081308389324 | $0.0000000013081308389324 | $0.0000000013081308389324 | $0.0000000013081308389324 | - | - |
| Sep-16 2023 | $0.0000000013082841077665 | $0.0000000013079513240371 | $0.0000000013885711218077 | $0.0000000013884279804551 | $0 | - |
| Sep-15 2023 | $0.0000000013878815986757 | $0.0000000013878815986757 | $0.0000000018771041486844 | $0.0000000018771041486844 | $60 | - |
| Sep-14 2023 | $0.000000001877545698458 | $0.000000001876519870197499 | $0.0000000030709201312736 | $0.0000000030709201312736 | $50 | - |
| Sep-13 2023 | $0.000000003071101352712199 | $0.0000000013902017573299 | $0.0000000031300941860165 | $0.0000000015224969880603 | $84 | - |
| Sep-12 2023 | $0.0000000015224969880603 | $0.0000000015221252407803 | $0.0000000015227080591417 | $0.0000000015223469654856 | - | - |
| Sep-11 2023 | $0.0000000015224477836236 | $0.0000000013136697173409 | $0.0000000017463304033132 | $0.0000000013136697173409 | $252 | - |