Cap Mercato $2.33T
-2.72%
Volume 24o $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeVille (DVILLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | - |
| Aug-01 2022 | $0.000002147 | $0.0000021102 | $0.0000021604 | $0.0000021159 | - | - |
| Jul-31 2022 | $0.0000021159 | $0.0000021046 | $0.0000022103 | $0.0000021353 | $423 | - |
| Jul-30 2022 | $0.0000021353 | $0.0000018914 | $0.0000022116 | $0.0000018914 | $435 | - |
| Jul-29 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-28 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-27 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-26 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-25 2022 | $0.0000018914 | $0.0000018697 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-24 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-23 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-22 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-21 2022 | $0.0000019559 | $0.0000018745 | $0.0000019656 | $0.0000019252 | - | - |
| Jul-20 2022 | $0.0000019252 | $0.0000019074 | $0.0000020184 | $0.0000019938 | $43 | - |
| Jul-19 2022 | $0.0000019938 | $0.0000018623 | $0.0000020119 | $0.0000018623 | $45 | - |