Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di DogeQueen (DOGEQUEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-29 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-28 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-27 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-26 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-25 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-24 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-23 2022 | $410,327,630,000 | $409,564,560,000 | $411,216,360,000 | $410,807,290,000 | - | - |
| Dec-22 2022 | $410,879,720,000 | $409,443,140,000 | $452,717,560,000 | $452,717,560,000 | $1 | - |
| Dec-21 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-20 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-19 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-18 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-17 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-16 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |