Cap Mercato $4.01T -1.29%
Volume 24o $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogen DOGE

Prezzo storico di Dogen (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $13,761,614,242 $11,411,369,339 $13,761,614,242 $11,411,369,339 - -
Oct-27 2025 $11,411,369,339 $11,411,369,339 $14,451,058,127 $14,451,058,127 - -
Oct-26 2025 $14,451,058,127 $14,451,058,127 $15,390,175,869 $15,390,175,869 - -
Oct-25 2025 $19,378,050,995 $12,013,338,774 $19,378,050,995 $12,013,338,774 $150 -
Oct-24 2025 $12,013,338,774 $9,952,143,997 $16,973,719,759 $9,952,143,997 - -
Oct-23 2025 $9,952,143,997 $7,634,430,554 $11,087,272,575 $11,087,272,575 - -
Oct-22 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-21 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-20 2025 $11,087,272,575 $11,087,272,575 $11,087,272,575 $11,087,272,575 - -
Oct-19 2025 $11,087,272,575 $10,166,628,785 $11,522,567,254 $10,166,628,785 - -
Oct-18 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-17 2025 $10,166,628,785 $10,166,628,785 $10,166,628,785 $10,166,628,785 - -
Oct-16 2025 $10,166,628,785 $10,166,628,785 $18,033,936,869 $18,033,936,869 - -
Oct-15 2025 $18,033,936,869 $13,004,634,632 $20,398,222,153 $13,004,634,632 - -
Oct-14 2025 $11,793,346,035 $6,825,410,205 $11,793,346,035 $8,845,461,313 - -

Analisi storica e di mercato del prezzo di Dogen (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 11-07-2025.