Cap Mercato $2.54T
2.97%
Volume 24o $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogen (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-13 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-12 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-11 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-10 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-09 2026 | $597,145,195 | $597,145,195 | $597,145,195 | $597,145,195 | - | - |
| Feb-08 2026 | $597,145,195 | $597,145,195 | $733,281,848 | $733,281,848 | - | - |
| Feb-07 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-06 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-05 2026 | $733,281,848 | $733,281,848 | $733,281,848 | $733,281,848 | - | - |
| Feb-04 2026 | $733,281,848 | $733,281,848 | $1,556,941,442 | $1,556,941,442 | - | - |
| Feb-03 2026 | $1,556,941,442 | $1,556,941,442 | $1,621,748,840 | $1,621,748,840 | - | - |
| Feb-02 2026 | $1,621,748,840 | $762,566,943 | $8,834,322,169 | $762,566,943 | $279 | - |
| Feb-01 2026 | $762,566,943 | $762,566,943 | $1,359,952,556 | $1,359,952,556 | - | - |
| Jan-31 2026 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | $1,359,952,556 | - | - |