Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dogen DOGE

Prezzo storico di Dogen (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $14,930,510,911 $14,930,510,911 $14,930,510,911 $14,930,510,911 - -
Oct-03 2025 $14,930,510,911 $9,785,320,549 $20,836,874,463 $16,396,521,649 - -
Oct-02 2025 $16,396,521,649 $14,564,293,361 $17,513,526,125 $14,564,293,361 - -
Oct-01 2025 $14,564,293,361 $14,546,636,238 $14,564,293,361 $14,546,636,238 - -
Sep-30 2025 $14,546,636,238 $13,119,633,053 $16,650,950,390 $13,119,633,053 - -
Sep-29 2025 $13,119,633,053 $13,119,633,053 $16,751,500,679 $16,751,500,679 - -
Sep-28 2025 $16,751,500,679 $16,751,500,679 $17,205,071,084 $17,205,071,084 - -
Sep-27 2025 $17,205,071,084 $17,205,071,084 $23,229,266,831 $20,598,367,412 - -
Sep-26 2025 $20,598,367,412 $20,598,367,412 $20,598,367,412 $20,598,367,412 - -
Sep-25 2025 $20,598,367,412 $18,459,412,577 $22,731,611,608 $20,237,987,685 - -
Sep-24 2025 $20,237,987,685 $20,237,987,685 $31,190,688,575 $24,749,079,132 - -
Sep-23 2025 $24,749,079,132 $15,660,287,674 $51,407,650,572 $15,660,287,674 - -
Sep-22 2025 $15,660,287,674 $14,469,506,951 $24,535,424,964 $24,535,424,964 - -
Sep-21 2025 $24,535,424,964 $24,535,424,964 $35,794,923,650 $31,087,695,406 - -
Sep-20 2025 $31,087,695,406 $27,529,447,378 $33,900,390,756 $33,900,390,756 - -

Analisi storica e di mercato del prezzo di Dogen (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 11-07-2025.