Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 58 Secondi fa
DOGEMARS DOGEMARS

Prezzo storico di DOGEMARS (DOGEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-19 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-18 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-17 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-16 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-15 2025 $119,834,823,656 $119,834,823,656 $119,834,823,656 $119,834,823,656 - -
Oct-14 2025 $119,834,823,656 $115,586,653,157 $121,375,291,346 $115,586,653,157 - -
Oct-13 2025 $115,586,653,157 $114,585,308,836 $116,681,684,427 $115,038,893,407 - -
Oct-12 2025 $115,038,893,407 $104,594,501,118 $115,038,893,407 $105,586,816,861 - -
Oct-11 2025 $105,586,816,861 $105,586,816,861 $146,013,928,382 $146,013,928,382 - -
Oct-10 2025 $146,013,928,382 $146,013,928,382 $146,013,928,382 $146,013,928,382 - -
Oct-09 2025 $146,013,928,382 $146,013,928,382 $159,118,377,617 $159,118,377,617 - -
Oct-08 2025 $159,118,377,617 $159,118,377,617 $159,118,377,617 $159,118,377,617 - -
Oct-07 2025 $159,118,377,617 $159,118,377,617 $159,118,377,617 $159,118,377,617 - -
Oct-06 2025 $159,118,377,617 $159,118,377,617 $161,124,992,966 $159,991,523,396 - -

Analisi storica e di mercato del prezzo di DOGEMARS (DOGEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 13-02-2025.