Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGEMARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | - | - |
| Oct-03 2025 | $159,728,325,960 | $155,060,508,484 | $159,728,325,960 | $155,060,508,484 | - | - |
| Oct-02 2025 | $155,060,508,484 | $148,248,528,078 | $155,060,508,484 | $148,248,528,078 | - | - |
| Oct-01 2025 | $148,248,528,078 | $138,175,612,214 | $148,248,528,078 | $138,175,612,214 | - | - |
| Sep-30 2025 | $138,175,612,214 | $131,771,481,505 | $138,175,612,214 | $131,771,481,505 | - | - |
| Sep-29 2025 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | - | - |
| Sep-28 2025 | $131,771,481,505 | $128,723,445,930 | $131,771,481,505 | $128,723,445,930 | - | - |
| Sep-27 2025 | $128,723,445,930 | $128,178,833,491 | $128,723,445,930 | $128,178,833,491 | - | - |
| Sep-26 2025 | $128,178,833,491 | $128,178,833,491 | $131,860,171,428 | $131,860,171,428 | - | - |
| Sep-25 2025 | $131,860,171,428 | $131,860,171,428 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-24 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-23 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
| Sep-22 2025 | $142,967,167,740 | $142,967,167,740 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-21 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |
| Sep-20 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |