Cap Mercato $3.25T
-0.57%
Volume 24o $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di DOGEMARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-19 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-18 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-17 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-16 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-15 2025 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | $119,834,823,656 | - | - |
| Oct-14 2025 | $119,834,823,656 | $115,586,653,157 | $121,375,291,346 | $115,586,653,157 | - | - |
| Oct-13 2025 | $115,586,653,157 | $114,585,308,836 | $116,681,684,427 | $115,038,893,407 | - | - |
| Oct-12 2025 | $115,038,893,407 | $104,594,501,118 | $115,038,893,407 | $105,586,816,861 | - | - |
| Oct-11 2025 | $105,586,816,861 | $105,586,816,861 | $146,013,928,382 | $146,013,928,382 | - | - |
| Oct-10 2025 | $146,013,928,382 | $146,013,928,382 | $146,013,928,382 | $146,013,928,382 | - | - |
| Oct-09 2025 | $146,013,928,382 | $146,013,928,382 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-08 2025 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-07 2025 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | $159,118,377,617 | - | - |
| Oct-06 2025 | $159,118,377,617 | $159,118,377,617 | $161,124,992,966 | $159,991,523,396 | - | - |