Cap Mercato $3.51T
-0.24%
Volume 24o $216.87B
-4.93%
BTC % 59.43%
-0.01%
ETH % 8.98%
0.11%
Monete
32.031
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGEMARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $122,041,425,997 | $109,356,815,776 | $124,583,801,861 | $109,356,815,776 | - | - |
| Jun-02 2025 | $109,356,815,776 | $109,356,815,776 | $113,949,905,773 | $113,949,905,773 | - | - |
| Jun-01 2025 | $113,949,905,773 | $104,714,601,658 | $113,949,905,773 | $109,199,651,578 | - | - |
| May-31 2025 | $109,199,651,578 | $105,031,404,344 | $109,199,651,578 | $107,646,781,511 | - | - |
| May-30 2025 | $112,255,281,963 | $110,827,754,992 | $117,038,452,824 | $117,038,452,824 | - | - |
| May-29 2025 | $117,038,452,824 | $117,038,452,824 | $126,438,262,948 | $125,961,392,681 | - | - |
| May-28 2025 | $125,961,392,681 | $125,961,392,681 | $125,961,392,681 | $125,961,392,681 | - | - |
| May-27 2025 | $125,961,392,681 | $125,961,392,681 | $139,403,864,042 | $136,416,087,562 | $311 | - |
| May-26 2025 | $136,416,087,562 | $124,941,995,283 | $259,950,637,044 | $178,325,399,883 | - | - |
| May-25 2025 | $159,187,660,851 | $127,133,798,944 | $172,256,979,782 | $149,105,722,792 | - | - |
| May-24 2025 | $149,105,722,792 | $134,443,201,250 | $150,346,435,250 | $134,443,201,250 | - | - |
| May-23 2025 | $142,377,513,116 | $142,377,513,116 | $174,087,351,224 | $145,820,045,071 | - | - |
| May-22 2025 | $145,820,045,071 | $121,759,587,070 | $178,666,814,045 | $121,759,587,070 | $1,601 | - |
| May-21 2025 | $121,759,587,070 | $113,472,725,790 | $121,759,587,070 | $113,472,725,790 | - | - |
| May-20 2025 | $113,472,725,790 | $113,472,725,790 | $113,472,725,790 | $113,472,725,790 | - | - |