Cap Mercato $3.12T
-0.26%
Volume 24o $135.74B
-57.61%
BTC % 60.03%
-0.3%
ETH % 6.98%
0.86%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGEMARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $116,084,318,659 | $106,743,946,514 | $117,979,149,118 | $106,743,946,514 | $372 | - |
| Apr-24 2025 | $106,743,946,514 | $104,827,942,612 | $136,941,384,868 | $136,941,384,868 | - | - |
| Apr-23 2025 | $135,052,736,688 | $111,873,802,847 | $145,581,667,542 | $111,873,802,847 | - | - |
| Apr-22 2025 | $111,873,802,847 | $110,990,975,524 | $122,116,337,692 | $112,685,129,871 | - | - |
| Apr-21 2025 | $114,609,905,483 | $111,601,665,052 | $118,994,008,369 | $111,601,665,052 | - | - |
| Apr-20 2025 | $111,601,665,052 | $108,160,292,390 | $113,360,464,707 | $108,160,292,390 | $62 | - |
| Apr-19 2025 | $108,160,292,390 | $108,160,292,390 | $119,695,151,815 | $119,695,151,815 | - | - |
| Apr-18 2025 | $111,141,578,613 | $106,454,366,287 | $339,140,695,535 | $217,613,701,243 | $4,555 | - |
| Apr-17 2025 | $216,268,511,718 | $91,897,979,830 | $216,268,511,718 | $91,897,979,830 | $2,335 | - |
| Apr-16 2025 | $91,897,979,830 | $87,566,013,173 | $91,897,979,830 | $90,545,274,302 | $0 | - |
| Apr-15 2025 | $90,545,274,302 | $89,920,110,025 | $95,966,016,690 | $93,000,189,138 | - | - |
| Apr-14 2025 | $92,699,774,075 | $87,472,679,639 | $237,316,491,201 | $87,472,679,639 | $5,619 | - |
| Apr-13 2025 | $86,771,145,194 | $86,771,145,194 | $93,058,402,520 | $93,058,402,520 | - | - |
| Apr-12 2025 | $93,058,402,520 | $91,134,797,647 | $93,656,327,741 | $91,134,797,647 | - | - |
| Apr-11 2025 | $91,134,797,647 | $91,134,797,647 | $96,627,388,598 | $93,556,415,923 | - | - |