Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGEIUS (DOGEIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-19 2025 | $0.00001758 | $0.00001758 | $0.00001984 | $0.00001984 | - | - |
| Aug-18 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-17 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-16 2025 | $0.00001984 | $0.00001984 | $0.00002209 | $0.00002209 | - | - |
| Aug-15 2025 | $0.00002209 | $0.00002198 | $0.00002209 | $0.00002198 | - | - |
| Aug-14 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-13 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-12 2025 | $0.00002198 | $0.00001947 | $0.00002198 | $0.00001947 | $50 | - |
| Aug-11 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-10 2025 | $0.00001947 | $0.00001921 | $0.00001947 | $0.00001921 | - | - |
| Aug-09 2025 | $0.00001921 | $0.00001842 | $0.00001931 | $0.00001842 | - | - |
| Aug-08 2025 | $0.00001842 | $0.00001627 | $0.00001842 | $0.00001627 | - | - |
| Aug-07 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Aug-06 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |