Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGEIUS (DOGEIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jul-13 2025 | $0.00001625 | $0.00001595 | $0.00001635 | $0.00001635 | - | - |
| Jul-12 2025 | $0.00001635 | $0.00001635 | $0.00001673 | $0.00001673 | - | - |
| Jul-11 2025 | $0.00001673 | $0.00001577 | $0.00001673 | $0.00001577 | - | - |
| Jul-10 2025 | $0.00001577 | $0.00001496 | $0.00001577 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-08 2025 | $0.00001467 | $0.00001424 | $0.00001543 | $0.00001424 | - | - |
| Jul-07 2025 | $0.000015 | $0.00001491 | $0.00001603 | $0.00001491 | - | - |
| Jul-06 2025 | $0.00001491 | $0.00001393 | $0.00001491 | $0.00001399 | - | - |
| Jul-05 2025 | $0.00001399 | $0.00001399 | $0.00001473 | $0.00001473 | - | - |
| Jul-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jul-03 2025 | $0.00001473 | $0.00001369 | $0.00001473 | $0.00001369 | - | - |
| Jul-02 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Jul-01 2025 | $0.00001369 | $0.00001369 | $0.00001388 | $0.00001388 | - | - |
| Jun-30 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |