Cap Mercato $2.50T
1.73%
Volume 24o $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Gay Son (GOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-06 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-05 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-04 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-03 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-02 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Sep-01 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |
| Aug-31 2023 | $0.0000002848 | $0.0000002848 | $0.0000002851 | $0.0000002849 | - | - |
| Aug-30 2023 | $0.0000002848 | $0.0000002848 | $0.0000002849 | $0.0000002848 | - | - |
| Aug-29 2023 | $0.0000002849 | $0.0000002847 | $0.0000002852 | $0.0000002847 | - | - |
| Aug-28 2023 | $0.0000002847 | $0.0000002846 | $0.0000002848 | $0.0000002848 | - | - |
| Aug-27 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-26 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-25 2023 | $0.0000002848 | $0.0000002847 | $0.0000002849 | $0.0000002847 | - | - |
| Aug-24 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |