Cap Mercato $2.15T
0.29%
Volume 24o $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-06 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-05 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-04 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-03 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-02 2023 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
Sep-01 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |
Aug-31 2023 | $0.0000002848 | $0.0000002848 | $0.0000002851 | $0.0000002849 | - | - |
Aug-30 2023 | $0.0000002848 | $0.0000002848 | $0.0000002849 | $0.0000002848 | - | - |
Aug-29 2023 | $0.0000002849 | $0.0000002847 | $0.0000002852 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002847 | $0.0000002846 | $0.0000002848 | $0.0000002848 | - | - |
Aug-27 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-26 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-25 2023 | $0.0000002848 | $0.0000002847 | $0.0000002849 | $0.0000002847 | - | - |
Aug-24 2023 | $0.0000002848 | $0.0000002847 | $0.0000002848 | $0.0000002848 | - | - |