Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeGamer (DGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-10 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-09 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-08 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-07 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-06 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-05 2022 | $0.00003814 | $0.00003809 | $0.00004025 | $0.00004025 | - | - |
| Jun-04 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-03 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-02 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-01 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-31 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-30 2022 | $0.00004025 | $0.00003882 | $0.00004195 | $0.00004195 | - | - |
| May-29 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| May-28 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |