Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeFlokiShibElon (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-03 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-02 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-01 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-30 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-29 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-28 2023 | $0.0000049119 | $0.0000048386 | $0.0000049228 | $0.0000048386 | - | - |
| Sep-27 2023 | $0.0000048292 | $0.0000048059 | $0.0000061837 | $0.0000050553 | $1,211 | - |
| Sep-26 2023 | $0.0000050553 | $0.0000050553 | $0.0000050553 | $0.0000050553 | - | - |
| Sep-25 2023 | $0.0000050553 | $0.0000050553 | $0.0000051033 | $0.0000050833 | - | - |
| Sep-24 2023 | $0.0000051164 | $0.0000051164 | $0.0000051703 | $0.0000051645 | $262 | - |
| Sep-23 2023 | $0.0000051597 | $0.0000051239 | $0.0000054786 | $0.0000051937 | $538 | - |
| Sep-22 2023 | $0.0000051853 | $0.000004904 | $0.0000051983 | $0.0000049561 | $323 | - |
| Sep-21 2023 | $0.0000049631 | $0.0000049439 | $0.0000057508 | $0.0000057508 | $1,254 | - |
| Sep-20 2023 | $0.0000057506 | $0.0000050326 | $0.0000057855 | $0.0000052468 | $715 | - |