Cap Mercato $4.04T -2.59%
Volume 24o $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Dogefather DOGEFATHER

Prezzo storico di Dogefather (DOGEFATHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $250,491,360,852 $250,491,360,852 $263,756,732,076 $263,756,732,076 $3 -
Oct-27 2025 $263,756,732,076 $253,860,311,009 $263,756,732,076 $253,860,311,009 - -
Oct-26 2025 $253,860,311,009 $246,736,150,243 $255,391,567,548 $249,103,427,604 - -
Oct-25 2025 $249,103,427,604 $245,920,143,012 $250,021,711,058 $250,021,711,058 - -
Oct-24 2025 $250,021,711,058 $243,304,028,319 $250,021,711,058 $243,304,028,319 - -
Oct-23 2025 $243,304,028,319 $238,756,889,938 $243,304,028,319 $239,460,166,316 - -
Oct-22 2025 $239,460,166,316 $239,460,166,316 $278,708,567,577 $278,708,567,577 - -
Oct-21 2025 $278,708,567,577 $228,249,191,723 $278,708,567,577 $228,249,191,723 - -
Oct-20 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-19 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-18 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-17 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-16 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-15 2025 $228,249,191,723 $204,027,996,213 $228,249,191,723 $204,027,996,213 - -
Oct-14 2025 $204,027,996,213 $204,027,996,213 $204,027,996,213 $204,027,996,213 - -

Analisi storica e di mercato del prezzo di Dogefather (DOGEFATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 17-10-2024.