Cap Mercato $3.39T
6.22%
Volume 24o $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogecolony (DOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-15 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-14 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-12 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-11 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-10 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-09 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Jul-08 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Jul-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Jul-06 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-05 2024 | $0.0000000599 | $0.0000000499 | $0.00000006 | $0.0000000499 | - | - |
| Jul-04 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-03 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-02 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |