Cap Mercato $4.02T
-0.92%
Volume 24o $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di DogeCEO Ai (DOGEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-11 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-10 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-09 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-08 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-07 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-06 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-05 2024 | $0.0000017021 | $0.0000015651 | $0.0000017778 | $0.0000017778 | - | - |
| Feb-04 2024 | $0.0000015648 | $0.0000015648 | $0.000001784 | $0.000001784 | - | - |
| Feb-03 2024 | $0.0000017743 | $0.0000015793 | $0.0000017955 | $0.0000017571 | - | - |
| Feb-02 2024 | $0.0000017373 | $0.0000015657 | $0.0000017977 | $0.000001765 | - | - |
| Feb-01 2024 | $0.0000017306 | $0.000001592 | $0.0000017815 | $0.0000017444 | - | - |
| Jan-31 2024 | $0.0000017385 | $0.0000015803 | $0.000001796 | $0.000001659 | - | - |
| Jan-30 2024 | $0.0000017896 | $0.0000015817 | $0.0000017896 | $0.0000017486 | - | - |
| Jan-29 2024 | $0.0000017517 | $0.0000015913 | $0.0000018019 | $0.0000016692 | - | - |