Cap Mercato $2.49T
-1.37%
Volume 24o $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Dogecast (DOGECAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Mar-02 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Mar-01 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Feb-28 2026 | $0.00002945 | $0.00002945 | $0.00003086 | $0.00003086 | - | - |
| Feb-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Feb-26 2026 | $0.00003086 | $0.00003023 | $0.00003086 | $0.00003023 | - | - |
| Feb-25 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-24 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-23 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-21 2026 | $0.00003023 | $0.00003023 | $0.00003042 | $0.00003042 | - | - |
| Feb-20 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-19 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-18 2026 | $0.00003042 | $0.00003012 | $0.00003042 | $0.00003012 | - | - |
| Feb-17 2026 | $0.00003012 | $0.00003012 | $0.0000313 | $0.0000313 | - | - |