Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogecast (DOGECAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010329 | $0.0000966 | $0.00010329 | $0.00009923 | - | - |
| Sep-08 2025 | $0.00009754 | $0.00009747 | $0.0000999 | $0.0000999 | $216 | - |
| Sep-07 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-06 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-05 2025 | $0.0000999 | $0.00009739 | $0.0000999 | $0.00009829 | - | - |
| Sep-04 2025 | $0.00009829 | $0.00009829 | $0.00009949 | $0.00009949 | - | - |
| Sep-03 2025 | $0.00009949 | $0.00009763 | $0.00009949 | $0.00009763 | - | - |
| Sep-02 2025 | $0.00009763 | $0.00009551 | $0.00009763 | $0.00009601 | - | - |
| Sep-01 2025 | $0.00009601 | $0.00009433 | $0.00011209 | $0.00011209 | - | - |
| Aug-31 2025 | $0.00011209 | $0.00010671 | $0.00011638 | $0.00010671 | - | - |
| Aug-30 2025 | $0.00010671 | $0.00010434 | $0.00010671 | $0.00010434 | - | - |
| Aug-29 2025 | $0.00010434 | $0.00010434 | $0.00010946 | $0.00010946 | - | - |
| Aug-28 2025 | $0.00010946 | $0.00010946 | $0.00011246 | $0.00011246 | - | - |
| Aug-27 2025 | $0.00011246 | $0.00011024 | $0.00011246 | $0.00011039 | - | - |
| Aug-26 2025 | $0.00011039 | $0.00010629 | $0.00011039 | $0.00010629 | $231 | - |