Cap Mercato $4.01T -1.15%
Volume 24o $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monete 33.566 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dogecast (dogecast.build) DOGE

Prezzo storico di Dogecast (dogecast.build) (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-09 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-08 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-07 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-06 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-05 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-04 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-03 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-02 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Aug-01 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Jul-31 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Jul-30 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Jul-29 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Jul-28 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500
Jul-27 2025 $0.00009162 $0.00009162 $0.00009162 $0.00009162 - $52,500

Analisi storica e di mercato del prezzo di Dogecast (dogecast.build) (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 20-02-2025.