Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-16 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-15 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
Mar-13 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-09 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $2 | - |
Mar-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0 | - |
Mar-02 2025 | $0.0000000192 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $0 | - |
Mar-01 2025 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000178 | $51 | - |
Feb-28 2025 | $0.0000000178 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |